Market Cap MX$45.65T 6.99%
Volume 24h MX$5.57T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 14 Seconds ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.016265 MX$0.015389 MX$0.016301 MX$0.016077 MX$944,701 MX$17,213,731
May-19 2024 MX$0.016035 MX$0.015783 MX$0.016307 MX$0.015791 MX$512,385 MX$16,970,199
May-18 2024 MX$0.015886 MX$0.015811 MX$0.016521 MX$0.016342 MX$787,320 MX$16,813,187
May-17 2024 MX$0.016404 MX$0.015819 MX$0.016475 MX$0.015819 MX$591,832 MX$17,361,051
May-16 2024 MX$0.015855 MX$0.015567 MX$0.017223 MX$0.0172 MX$857,009 MX$16,780,416
May-15 2024 MX$0.017254 MX$0.015564 MX$0.017341 MX$0.017341 MX$1,508,923 MX$18,260,716
May-14 2024 MX$0.017243 MX$0.016252 MX$0.017297 MX$0.01712 MX$1,903,198 MX$18,248,498
May-13 2024 MX$0.020221 MX$0.018881 MX$0.020587 MX$0.019469 MX$691,957 MX$21,400,522
May-12 2024 MX$0.019453 MX$0.019384 MX$0.020553 MX$0.020417 MX$770,265 MX$20,587,471
May-11 2024 MX$0.020609 MX$0.020413 MX$0.021833 MX$0.021765 MX$880,874 MX$21,810,753
May-10 2024 MX$0.021791 MX$0.02178 MX$0.022312 MX$0.022213 MX$696,912 MX$23,061,578
May-09 2024 MX$0.022217 MX$0.021838 MX$0.022468 MX$0.022248 MX$692,727 MX$23,513,225
May-08 2024 MX$0.022112 MX$0.022112 MX$0.02324 MX$0.02289 MX$641,802 MX$23,402,149
May-07 2024 MX$0.023035 MX$0.02299 MX$0.024796 MX$0.024796 MX$760,872 MX$24,378,737
May-06 2024 MX$0.02549 MX$0.022288 MX$0.02549 MX$0.02241 MX$1,848,979 MX$26,976,980

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.