時価総額 MX$45.74T
2.88%
ボリューム24h MX$4.62T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
硬貨
27.228
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.016238 | MX$0.015363 | MX$0.016274 | MX$0.016051 | MX$943,147 | MX$17,185,422 |
May-19 2024 | MX$0.016008 | MX$0.015757 | MX$0.01628 | MX$0.015765 | MX$511,542 | MX$16,942,290 |
May-18 2024 | MX$0.01586 | MX$0.015785 | MX$0.016494 | MX$0.016315 | MX$786,025 | MX$16,785,537 |
May-17 2024 | MX$0.016377 | MX$0.015793 | MX$0.016448 | MX$0.015793 | MX$590,859 | MX$17,332,499 |
May-16 2024 | MX$0.015829 | MX$0.015541 | MX$0.017195 | MX$0.017172 | MX$855,600 | MX$16,752,819 |
May-15 2024 | MX$0.017226 | MX$0.015538 | MX$0.017312 | MX$0.017312 | MX$1,506,441 | MX$18,230,684 |
May-14 2024 | MX$0.017214 | MX$0.016225 | MX$0.017268 | MX$0.017092 | MX$1,900,069 | MX$18,218,487 |
May-13 2024 | MX$0.020188 | MX$0.01885 | MX$0.020553 | MX$0.019437 | MX$690,819 | MX$21,365,327 |
May-12 2024 | MX$0.019421 | MX$0.019352 | MX$0.020519 | MX$0.020384 | MX$768,998 | MX$20,553,613 |
May-11 2024 | MX$0.020575 | MX$0.020379 | MX$0.021797 | MX$0.021729 | MX$879,425 | MX$21,774,883 |
May-10 2024 | MX$0.021755 | MX$0.021744 | MX$0.022275 | MX$0.022176 | MX$695,766 | MX$23,023,651 |
May-09 2024 | MX$0.022181 | MX$0.021802 | MX$0.022431 | MX$0.022211 | MX$691,588 | MX$23,474,556 |
May-08 2024 | MX$0.022076 | MX$0.022076 | MX$0.023202 | MX$0.022853 | MX$640,747 | MX$23,363,662 |
May-07 2024 | MX$0.022997 | MX$0.022952 | MX$0.024755 | MX$0.024755 | MX$759,620 | MX$24,338,645 |
May-06 2024 | MX$0.025448 | MX$0.022251 | MX$0.025448 | MX$0.022373 | MX$1,845,938 | MX$26,932,614 |
Spores Network(SPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63335 MXN.