時価総額 NZ$4.47T
5.25%
ボリューム24h NZ$504.36B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00160116 | NZ$0.00151489 | NZ$0.00160466 | NZ$0.0015827 | NZ$92,996 | NZ$1,694,515 |
May-19 2024 | NZ$0.00157851 | NZ$0.00155373 | NZ$0.00160531 | NZ$0.00155452 | NZ$50,439 | NZ$1,670,542 |
May-18 2024 | NZ$0.0015639 | NZ$0.00155648 | NZ$0.00162637 | NZ$0.00160878 | NZ$77,504 | NZ$1,655,086 |
May-17 2024 | NZ$0.00161486 | NZ$0.00155724 | NZ$0.00162181 | NZ$0.00155724 | NZ$58,260 | NZ$1,709,017 |
May-16 2024 | NZ$0.00156085 | NZ$0.00153245 | NZ$0.0016955 | NZ$0.00169323 | NZ$84,364 | NZ$1,651,860 |
May-15 2024 | NZ$0.00169855 | NZ$0.00153216 | NZ$0.00170706 | NZ$0.00170706 | NZ$148,538 | NZ$1,797,580 |
May-14 2024 | NZ$0.00169741 | NZ$0.00159984 | NZ$0.00170274 | NZ$0.00168535 | NZ$187,350 | NZ$1,796,378 |
May-13 2024 | NZ$0.0019906 | NZ$0.00185868 | NZ$0.00202665 | NZ$0.0019166 | NZ$68,116 | NZ$2,106,662 |
May-12 2024 | NZ$0.00191497 | NZ$0.00190821 | NZ$0.00202324 | NZ$0.00200991 | NZ$75,825 | NZ$2,026,625 |
May-11 2024 | NZ$0.00202876 | NZ$0.00200946 | NZ$0.00214923 | NZ$0.00214256 | NZ$86,713 | NZ$2,147,045 |
May-10 2024 | NZ$0.00214511 | NZ$0.00214409 | NZ$0.00219642 | NZ$0.00218664 | NZ$68,604 | NZ$2,270,176 |
May-09 2024 | NZ$0.00218712 | NZ$0.00214973 | NZ$0.00221176 | NZ$0.00219012 | NZ$68,192 | NZ$2,314,636 |
May-08 2024 | NZ$0.00217678 | NZ$0.00217678 | NZ$0.00228778 | NZ$0.00225337 | NZ$63,179 | NZ$2,303,702 |
May-07 2024 | NZ$0.00226762 | NZ$0.00226319 | NZ$0.00244091 | NZ$0.00244091 | NZ$74,900 | NZ$2,399,837 |
May-06 2024 | NZ$0.0025093 | NZ$0.00219404 | NZ$0.0025093 | NZ$0.00220611 | NZ$182,013 | NZ$2,655,607 |
Spores Network(SPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.