Cap Mercado NZ$4.51T
7.17%
Volumen 24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00159963 | NZ$0.00151344 | NZ$0.00160313 | NZ$0.00158118 | NZ$92,907 | NZ$1,692,893 |
May-19 2024 | NZ$0.00157699 | NZ$0.00155224 | NZ$0.00160378 | NZ$0.00155303 | NZ$50,391 | NZ$1,668,943 |
May-18 2024 | NZ$0.0015624 | NZ$0.00155499 | NZ$0.00162481 | NZ$0.00160724 | NZ$77,429 | NZ$1,653,502 |
May-17 2024 | NZ$0.00161332 | NZ$0.00155575 | NZ$0.00162026 | NZ$0.00155575 | NZ$58,204 | NZ$1,707,381 |
May-16 2024 | NZ$0.00155936 | NZ$0.00153099 | NZ$0.00169387 | NZ$0.00169161 | NZ$84,283 | NZ$1,650,279 |
May-15 2024 | NZ$0.00169692 | NZ$0.00153069 | NZ$0.00170543 | NZ$0.00170543 | NZ$148,396 | NZ$1,795,859 |
May-14 2024 | NZ$0.00169578 | NZ$0.00159831 | NZ$0.00170111 | NZ$0.00168373 | NZ$187,171 | NZ$1,794,658 |
May-13 2024 | NZ$0.00198869 | NZ$0.00185691 | NZ$0.00202471 | NZ$0.00191476 | NZ$68,051 | NZ$2,104,645 |
May-12 2024 | NZ$0.00191314 | NZ$0.00190638 | NZ$0.00202131 | NZ$0.00200798 | NZ$75,752 | NZ$2,024,685 |
May-11 2024 | NZ$0.00202682 | NZ$0.00200753 | NZ$0.00214717 | NZ$0.00214051 | NZ$86,630 | NZ$2,144,990 |
May-10 2024 | NZ$0.00214305 | NZ$0.00214204 | NZ$0.00219431 | NZ$0.00218455 | NZ$68,538 | NZ$2,268,003 |
May-09 2024 | NZ$0.00218502 | NZ$0.00214767 | NZ$0.00220964 | NZ$0.00218803 | NZ$68,127 | NZ$2,312,420 |
May-08 2024 | NZ$0.0021747 | NZ$0.0021747 | NZ$0.00228559 | NZ$0.00225122 | NZ$63,118 | NZ$2,301,496 |
May-07 2024 | NZ$0.00226545 | NZ$0.00226102 | NZ$0.00243858 | NZ$0.00243858 | NZ$74,828 | NZ$2,397,539 |
May-06 2024 | NZ$0.0025069 | NZ$0.00219194 | NZ$0.0025069 | NZ$0.00220399 | NZ$181,839 | NZ$2,653,065 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1024 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.