Cap Mercado R$14.04T
7.47%
Volumen 24h R$1.70T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00499177 | R$0.00472281 | R$0.00500269 | R$0.00493422 | R$289,924 | R$5,282,807 |
May-19 2024 | R$0.00492115 | R$0.0048439 | R$0.00500473 | R$0.00484636 | R$157,248 | R$5,208,068 |
May-18 2024 | R$0.00487562 | R$0.00485248 | R$0.00507037 | R$0.00501552 | R$241,625 | R$5,159,882 |
May-17 2024 | R$0.00503449 | R$0.00485485 | R$0.00505615 | R$0.00485485 | R$181,630 | R$5,328,019 |
May-16 2024 | R$0.00486611 | R$0.00477758 | R$0.00528588 | R$0.0052788 | R$263,012 | R$5,149,825 |
May-15 2024 | R$0.00529538 | R$0.00477665 | R$0.00532194 | R$0.00532194 | R$463,081 | R$5,604,121 |
May-14 2024 | R$0.00529184 | R$0.00498765 | R$0.00530845 | R$0.00525424 | R$584,082 | R$5,600,372 |
May-13 2024 | R$0.00620589 | R$0.00579463 | R$0.00631829 | R$0.00597518 | R$212,358 | R$6,567,712 |
May-12 2024 | R$0.00597011 | R$0.00594903 | R$0.00630766 | R$0.00626608 | R$236,390 | R$6,318,191 |
May-11 2024 | R$0.00632485 | R$0.00626468 | R$0.00670044 | R$0.00667963 | R$270,336 | R$6,693,610 |
May-10 2024 | R$0.00668757 | R$0.00668441 | R$0.00684754 | R$0.00681707 | R$213,879 | R$7,077,482 |
May-09 2024 | R$0.00681855 | R$0.00670198 | R$0.00689536 | R$0.00682792 | R$212,594 | R$7,216,090 |
May-08 2024 | R$0.00678634 | R$0.00678634 | R$0.00713238 | R$0.00702511 | R$196,966 | R$7,182,001 |
May-07 2024 | R$0.00706953 | R$0.0070557 | R$0.00760978 | R$0.00760978 | R$233,508 | R$7,481,711 |
May-06 2024 | R$0.00782299 | R$0.00684012 | R$0.00782299 | R$0.00687775 | R$567,442 | R$8,279,099 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1024 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.