Cap Mercado €2.51T
5.25%
Volumen 24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0008993 | €0.00085084 | €0.00090127 | €0.00088893 | €52,232 | €951,734 |
May-19 2024 | €0.00088657 | €0.00087266 | €0.00090163 | €0.0008731 | €28,329 | €938,269 |
May-18 2024 | €0.00087837 | €0.0008742 | €0.00091346 | €0.00090358 | €43,530 | €929,588 |
May-17 2024 | €0.00090699 | €0.00087463 | €0.0009109 | €0.00087463 | €32,722 | €959,879 |
May-16 2024 | €0.00087666 | €0.00086071 | €0.00095228 | €0.00095101 | €47,383 | €927,776 |
May-15 2024 | €0.000954 | €0.00086054 | €0.00095878 | €0.00095878 | €83,427 | €1,009,621 |
May-14 2024 | €0.00095336 | €0.00089856 | €0.00095635 | €0.00094658 | €105,226 | €1,008,945 |
May-13 2024 | €0.00111803 | €0.00104394 | €0.00113828 | €0.00107647 | €38,258 | €1,183,218 |
May-12 2024 | €0.00107555 | €0.00107175 | €0.00113636 | €0.00112887 | €42,587 | €1,138,265 |
May-11 2024 | €0.00113946 | €0.00112862 | €0.00120713 | €0.00120338 | €48,703 | €1,205,900 |
May-10 2024 | €0.00120481 | €0.00120424 | €0.00123363 | €0.00122814 | €38,532 | €1,275,057 |
May-09 2024 | €0.0012284 | €0.0012074 | €0.00124224 | €0.00123009 | €38,300 | €1,300,028 |
May-08 2024 | €0.0012226 | €0.0012226 | €0.00128494 | €0.00126562 | €35,485 | €1,293,887 |
May-07 2024 | €0.00127362 | €0.00127113 | €0.00137095 | €0.00137095 | €42,068 | €1,347,882 |
May-06 2024 | €0.00140936 | €0.00123229 | €0.00140936 | €0.00123907 | €102,229 | €1,491,536 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1024 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.