Cap Mercado HK$21.45T
1.87%
Volumen 24h HK$2.05T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00761942 | HK$0.00720888 | HK$0.0076361 | HK$0.00753158 | HK$442,539 | HK$8,063,661 |
May-19 2024 | HK$0.00751163 | HK$0.00739372 | HK$0.0076392 | HK$0.00739747 | HK$240,023 | HK$7,949,579 |
May-18 2024 | HK$0.00744213 | HK$0.00740682 | HK$0.0077394 | HK$0.00765567 | HK$368,815 | HK$7,876,028 |
May-17 2024 | HK$0.00768463 | HK$0.00741042 | HK$0.00771769 | HK$0.00741042 | HK$277,240 | HK$8,132,671 |
May-16 2024 | HK$0.00742762 | HK$0.00729248 | HK$0.00806835 | HK$0.00805755 | HK$401,460 | HK$7,860,677 |
May-15 2024 | HK$0.00808286 | HK$0.00729107 | HK$0.0081234 | HK$0.0081234 | HK$706,845 | HK$8,554,114 |
May-14 2024 | HK$0.00807745 | HK$0.00761314 | HK$0.00810281 | HK$0.00802005 | HK$891,541 | HK$8,548,390 |
May-13 2024 | HK$0.00947265 | HK$0.00884491 | HK$0.00964422 | HK$0.0091205 | HK$324,143 | HK$10,024,935 |
May-12 2024 | HK$0.00911277 | HK$0.00908058 | HK$0.009628 | HK$0.00956452 | HK$360,826 | HK$9,644,067 |
May-11 2024 | HK$0.00965423 | HK$0.00956238 | HK$0.010227 | HK$0.010195 | HK$412,640 | HK$10,217,105 |
May-10 2024 | HK$0.010207 | HK$0.010203 | HK$0.010452 | HK$0.010405 | HK$326,464 | HK$10,803,046 |
May-09 2024 | HK$0.010407 | HK$0.010229 | HK$0.010525 | HK$0.010422 | HK$324,503 | HK$11,014,617 |
May-08 2024 | HK$0.010358 | HK$0.010358 | HK$0.010886 | HK$0.010723 | HK$300,648 | HK$10,962,585 |
May-07 2024 | HK$0.01079 | HK$0.010769 | HK$0.011615 | HK$0.011615 | HK$356,425 | HK$11,420,061 |
May-06 2024 | HK$0.011941 | HK$0.01044 | HK$0.011941 | HK$0.010498 | HK$866,142 | HK$12,637,191 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1024 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.