Cap Mercado Tk324.33T
7.98%
Volumen 24h Tk35.47T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.114397 | Tk0.108233 | Tk0.114647 | Tk0.113078 | Tk6,644,232 | Tk121,066,895 |
May-19 2024 | Tk0.112778 | Tk0.111008 | Tk0.114694 | Tk0.111064 | Tk3,603,683 | Tk119,354,095 |
May-18 2024 | Tk0.111735 | Tk0.111205 | Tk0.116198 | Tk0.114941 | Tk5,537,347 | Tk118,249,805 |
May-17 2024 | Tk0.115376 | Tk0.111259 | Tk0.115872 | Tk0.111259 | Tk4,162,449 | Tk122,103,015 |
May-16 2024 | Tk0.111517 | Tk0.109488 | Tk0.121137 | Tk0.120975 | Tk6,027,483 | Tk118,019,319 |
May-15 2024 | Tk0.121355 | Tk0.109467 | Tk0.121963 | Tk0.121963 | Tk10,612,492 | Tk128,430,501 |
May-14 2024 | Tk0.121274 | Tk0.114302 | Tk0.121654 | Tk0.120412 | Tk13,385,496 | Tk128,344,574 |
May-13 2024 | Tk0.142221 | Tk0.132796 | Tk0.144797 | Tk0.136934 | Tk4,866,643 | Tk150,513,254 |
May-12 2024 | Tk0.136818 | Tk0.136334 | Tk0.144553 | Tk0.1436 | Tk5,417,394 | Tk144,794,941 |
May-11 2024 | Tk0.144947 | Tk0.143568 | Tk0.153555 | Tk0.153078 | Tk6,195,325 | Tk153,398,474 |
May-10 2024 | Tk0.15326 | Tk0.153187 | Tk0.156926 | Tk0.156228 | Tk4,901,493 | Tk162,195,725 |
May-09 2024 | Tk0.156261 | Tk0.15359 | Tk0.158022 | Tk0.156476 | Tk4,872,058 | Tk165,372,232 |
May-08 2024 | Tk0.155523 | Tk0.155523 | Tk0.163454 | Tk0.160995 | Tk4,513,897 | Tk164,591,017 |
May-07 2024 | Tk0.162013 | Tk0.161696 | Tk0.174394 | Tk0.174394 | Tk5,351,330 | Tk171,459,516 |
May-06 2024 | Tk0.17928 | Tk0.156756 | Tk0.17928 | Tk0.157618 | Tk13,004,163 | Tk189,733,369 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1024 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.