時価総額 €2.53T
0.27%
ボリューム24h €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00089897 | €0.00085053 | €0.00090093 | €0.0008886 | €52,213 | €951,383 |
May-19 2024 | €0.00088625 | €0.00087234 | €0.0009013 | €0.00087278 | €28,319 | €937,923 |
May-18 2024 | €0.00087805 | €0.00087388 | €0.00091312 | €0.00090324 | €43,514 | €929,245 |
May-17 2024 | €0.00090666 | €0.00087431 | €0.00091056 | €0.00087431 | €32,710 | €959,525 |
May-16 2024 | €0.00087634 | €0.00086039 | €0.00095193 | €0.00095066 | €47,366 | €927,434 |
May-15 2024 | €0.00095364 | €0.00086022 | €0.00095843 | €0.00095843 | €83,396 | €1,009,248 |
May-14 2024 | €0.00095301 | €0.00089822 | €0.000956 | €0.00094623 | €105,188 | €1,008,573 |
May-13 2024 | €0.00111762 | €0.00104355 | €0.00113786 | €0.00107607 | €38,244 | €1,182,782 |
May-12 2024 | €0.00107516 | €0.00107136 | €0.00113595 | €0.00112846 | €42,572 | €1,137,845 |
May-11 2024 | €0.00113904 | €0.0011282 | €0.00120668 | €0.00120293 | €48,685 | €1,205,455 |
May-10 2024 | €0.00120436 | €0.00120379 | €0.00123317 | €0.00122769 | €38,518 | €1,274,586 |
May-09 2024 | €0.00122795 | €0.00120696 | €0.00124178 | €0.00122964 | €38,286 | €1,299,548 |
May-08 2024 | €0.00122215 | €0.00122215 | €0.00128447 | €0.00126515 | €35,472 | €1,293,409 |
May-07 2024 | €0.00127315 | €0.00127066 | €0.00137044 | €0.00137044 | €42,052 | €1,347,384 |
May-06 2024 | €0.00140884 | €0.00123184 | €0.00140884 | €0.00123861 | €102,191 | €1,490,986 |
Spores Network(SPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、02-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.