Market Cap Bs.99.72T 5.31%
Volume 24h Bs.11.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.035657 Bs.0.033736 Bs.0.035735 Bs.0.035246 Bs.2,071,026 Bs.37,736,886
May-19 2024 Bs.0.035153 Bs.0.034601 Bs.0.03575 Bs.0.034619 Bs.1,123,278 Bs.37,203,001
May-18 2024 Bs.0.034828 Bs.0.034662 Bs.0.036219 Bs.0.035827 Bs.1,726,007 Bs.36,858,791
May-17 2024 Bs.0.035963 Bs.0.034679 Bs.0.036117 Bs.0.034679 Bs.1,297,447 Bs.38,059,848
May-16 2024 Bs.0.03476 Bs.0.034127 Bs.0.037758 Bs.0.037708 Bs.1,878,783 Bs.36,786,948
May-15 2024 Bs.0.037826 Bs.0.034121 Bs.0.038016 Bs.0.038016 Bs.3,307,943 Bs.40,032,142
May-14 2024 Bs.0.037801 Bs.0.035628 Bs.0.03792 Bs.0.037532 Bs.4,172,296 Bs.40,005,359
May-13 2024 Bs.0.04433 Bs.0.041393 Bs.0.045133 Bs.0.042682 Bs.1,516,946 Bs.46,915,397
May-12 2024 Bs.0.042646 Bs.0.042495 Bs.0.045057 Bs.0.04476 Bs.1,688,617 Bs.45,132,983
May-11 2024 Bs.0.04518 Bs.0.04475 Bs.0.047863 Bs.0.047714 Bs.1,931,100 Bs.47,814,729
May-10 2024 Bs.0.047771 Bs.0.047749 Bs.0.048914 Bs.0.048696 Bs.1,527,809 Bs.50,556,856
May-09 2024 Bs.0.048707 Bs.0.047874 Bs.0.049255 Bs.0.048774 Bs.1,518,634 Bs.51,546,982
May-08 2024 Bs.0.048477 Bs.0.048477 Bs.0.050949 Bs.0.050182 Bs.1,406,994 Bs.51,303,475
May-07 2024 Bs.0.0505 Bs.0.050401 Bs.0.054359 Bs.0.054359 Bs.1,668,024 Bs.53,444,405
May-06 2024 Bs.0.055882 Bs.0.048861 Bs.0.055882 Bs.0.04913 Bs.4,053,433 Bs.59,140,416

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.