Cap Marché zł10.71T
7.06%
Volume 24h zł1.31T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00382436 | zł0.0036183 | zł0.00383273 | zł0.00378027 | zł222,121 | zł4,047,338 |
May-19 2024 | zł0.00377026 | zł0.00371108 | zł0.00383429 | zł0.00371296 | zł120,473 | zł3,990,079 |
May-18 2024 | zł0.00373537 | zł0.00371765 | zł0.00388458 | zł0.00384256 | zł185,117 | zł3,953,161 |
May-17 2024 | zł0.00385709 | zł0.00371946 | zł0.00387369 | zł0.00371946 | zł139,153 | zł4,081,977 |
May-16 2024 | zł0.00372809 | zł0.00366026 | zł0.00404969 | zł0.00404427 | zł201,502 | zł3,945,456 |
May-15 2024 | zł0.00405697 | zł0.00365955 | zł0.00407732 | zł0.00407732 | zł354,782 | zł4,293,508 |
May-14 2024 | zł0.00405426 | zł0.00382121 | zł0.00406698 | zł0.00402545 | zł447,485 | zł4,290,636 |
May-13 2024 | zł0.00475454 | zł0.00443946 | zł0.00484065 | zł0.00457779 | zł162,695 | zł5,031,748 |
May-12 2024 | zł0.00457391 | zł0.00455775 | zł0.00483251 | zł0.00480065 | zł181,107 | zł4,840,581 |
May-11 2024 | zł0.00484568 | zł0.00479958 | zł0.00513343 | zł0.00511749 | zł207,113 | zł5,128,202 |
May-10 2024 | zł0.00512358 | zł0.00512115 | zł0.00524614 | zł0.00522279 | zł163,860 | zł5,422,300 |
May-09 2024 | zł0.00522392 | zł0.00513461 | zł0.00528277 | zł0.0052311 | zł162,876 | zł5,528,492 |
May-08 2024 | zł0.00519924 | zł0.00519924 | zł0.00546436 | zł0.00538217 | zł150,902 | zł5,502,376 |
May-07 2024 | zł0.00541621 | zł0.00540561 | zł0.00583011 | zł0.00583011 | zł178,898 | zł5,731,994 |
May-06 2024 | zł0.00599346 | zł0.00524045 | zł0.00599346 | zł0.00526928 | zł434,737 | zł6,342,900 |
Analyse historique et de marché du prix de Spores Network (SPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1024 jours, à partir du jour 01-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91732 PLN.