Market Cap NZ$4.23T 2.53%
Volume 24h NZ$175.16B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.342934 NZ$0.341028 NZ$0.347672 NZ$0.346994 NZ$117,511 -
Apr-26 2024 NZ$0.346981 NZ$0.337201 NZ$0.350629 NZ$0.346995 NZ$4,576 -
Apr-25 2024 NZ$0.3461 NZ$0.337929 NZ$0.354688 NZ$0.345155 NZ$76,921 -
Apr-24 2024 NZ$0.34498 NZ$0.34498 NZ$0.361377 NZ$0.361377 NZ$144,289 -
Apr-23 2024 NZ$0.361516 NZ$0.357827 NZ$0.362709 NZ$0.360873 NZ$111,665 -
Apr-22 2024 NZ$0.358859 NZ$0.355782 NZ$0.364532 NZ$0.355856 NZ$86,307 -
Apr-21 2024 NZ$0.360135 NZ$0.35818 NZ$0.364113 NZ$0.35818 NZ$90,977 -
Apr-20 2024 NZ$0.358745 NZ$0.353912 NZ$0.360049 NZ$0.358399 NZ$48,553 -
Apr-19 2024 NZ$0.358943 NZ$0.354417 NZ$0.365554 NZ$0.361852 NZ$52,654 -
Apr-18 2024 NZ$0.362129 NZ$0.361171 NZ$0.366847 NZ$0.365792 NZ$84,139 -
Apr-17 2024 NZ$0.366708 NZ$0.361828 NZ$0.370996 NZ$0.363934 NZ$119,237 -
Apr-16 2024 NZ$0.36757 NZ$0.364109 NZ$0.369447 NZ$0.368707 NZ$83,255 -
Apr-15 2024 NZ$0.36862 NZ$0.350612 NZ$0.368725 NZ$0.351057 NZ$146,224 -
Apr-14 2024 NZ$0.352798 NZ$0.343985 NZ$0.352798 NZ$0.345818 NZ$123,063 -
Apr-13 2024 NZ$0.353071 NZ$0.342936 NZ$0.354345 NZ$0.351996 NZ$82,037 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.