Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.7.408 Bs.7.367 Bs.7.511 Bs.7.496 Bs.2,538,785 -
Apr-26 2024 Bs.7.496 Bs.7.285 Bs.7.575 Bs.7.496 Bs.98,866 -
Apr-25 2024 Bs.7.477 Bs.7.300 Bs.7.662 Bs.7.456 Bs.1,661,843 -
Apr-24 2024 Bs.7.453 Bs.7.453 Bs.7.807 Bs.7.807 Bs.3,117,299 -
Apr-23 2024 Bs.7.810 Bs.7.730 Bs.7.836 Bs.7.796 Bs.2,412,477 -
Apr-22 2024 Bs.7.753 Bs.7.686 Bs.7.875 Bs.7.688 Bs.1,864,625 -
Apr-21 2024 Bs.7.780 Bs.7.738 Bs.7.866 Bs.7.738 Bs.1,965,531 -
Apr-20 2024 Bs.7.750 Bs.7.646 Bs.7.778 Bs.7.743 Bs.1,048,978 -
Apr-19 2024 Bs.7.754 Bs.7.657 Bs.7.897 Bs.7.817 Bs.1,137,561 -
Apr-18 2024 Bs.7.823 Bs.7.802 Bs.7.925 Bs.7.902 Bs.1,817,779 -
Apr-17 2024 Bs.7.922 Bs.7.817 Bs.8.015 Bs.7.862 Bs.2,576,061 -
Apr-16 2024 Bs.7.941 Bs.7.866 Bs.7.981 Bs.7.965 Bs.1,798,693 -
Apr-15 2024 Bs.7.963 Bs.7.574 Bs.7.966 Bs.7.584 Bs.3,159,107 -
Apr-14 2024 Bs.7.622 Bs.7.431 Bs.7.622 Bs.7.471 Bs.2,658,727 -
Apr-13 2024 Bs.7.627 Bs.7.409 Bs.7.655 Bs.7.604 Bs.1,772,378 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.