Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$3.4949 MX$3.4755 MX$3.5432 MX$3.5363 MX$1,197,600 -
Apr-26 2024 MX$3.5362 MX$3.4365 MX$3.5733 MX$3.5363 MX$46,637 -
Apr-25 2024 MX$3.5272 MX$3.4439 MX$3.6147 MX$3.5176 MX$783,927 -
Apr-24 2024 MX$3.5158 MX$3.5158 MX$3.6829 MX$3.6829 MX$1,470,497 -
Apr-23 2024 MX$3.6843 MX$3.6467 MX$3.6965 MX$3.6777 MX$1,138,018 -
Apr-22 2024 MX$3.6572 MX$3.6259 MX$3.7150 MX$3.6266 MX$879,584 -
Apr-21 2024 MX$3.6702 MX$3.6503 MX$3.7108 MX$3.6503 MX$927,183 -
Apr-20 2024 MX$3.6561 MX$3.6068 MX$3.6693 MX$3.6525 MX$494,825 -
Apr-19 2024 MX$3.6581 MX$3.6119 MX$3.7255 MX$3.6877 MX$536,612 -
Apr-18 2024 MX$3.6905 MX$3.6808 MX$3.7386 MX$3.7279 MX$857,486 -
Apr-17 2024 MX$3.7372 MX$3.6875 MX$3.7809 MX$3.7089 MX$1,215,184 -
Apr-16 2024 MX$3.7460 MX$3.7107 MX$3.7651 MX$3.7576 MX$848,482 -
Apr-15 2024 MX$3.7567 MX$3.5732 MX$3.7578 MX$3.5777 MX$1,490,219 -
Apr-14 2024 MX$3.5954 MX$3.5056 MX$3.5954 MX$3.5243 MX$1,254,179 -
Apr-13 2024 MX$3.5982 MX$3.4949 MX$3.6112 MX$3.5873 MX$836,069 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.