Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.822152 zł0.817584 zł0.833512 zł0.831886 zł281,723 -
Apr-26 2024 zł0.831855 zł0.808409 zł0.840602 zł0.831889 zł10,971 -
Apr-25 2024 zł0.829744 zł0.810153 zł0.850332 zł0.827478 zł184,411 -
Apr-24 2024 zł0.827058 zł0.827058 zł0.866368 zł0.866368 zł345,919 -
Apr-23 2024 zł0.866702 zł0.857857 zł0.869563 zł0.86516 zł267,706 -
Apr-22 2024 zł0.860331 zł0.852956 zł0.873932 zł0.853131 zł206,913 -
Apr-21 2024 zł0.86339 zł0.858704 zł0.872927 zł0.858704 zł218,110 -
Apr-20 2024 zł0.860059 zł0.848471 zł0.863185 zł0.859228 zł116,402 -
Apr-19 2024 zł0.860532 zł0.849684 zł0.876384 zł0.867508 zł126,232 -
Apr-18 2024 zł0.868171 zł0.865876 zł0.879482 zł0.876954 zł201,714 -
Apr-17 2024 zł0.87915 zł0.867449 zł0.889429 zł0.8725 zł285,859 -
Apr-16 2024 zł0.881215 zł0.872917 zł0.885715 zł0.883941 zł199,596 -
Apr-15 2024 zł0.883733 zł0.840561 zł0.883985 zł0.841628 zł350,558 -
Apr-14 2024 zł0.8458 zł0.824673 zł0.8458 zł0.829066 zł295,032 -
Apr-13 2024 zł0.846456 zł0.822159 zł0.84951 zł0.84388 zł196,676 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.