Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.278648 CA$0.2771 CA$0.282498 CA$0.281947 CA$95,483 -
Apr-26 2024 CA$0.281936 CA$0.27399 CA$0.284901 CA$0.281948 CA$3,718 -
Apr-25 2024 CA$0.281221 CA$0.274581 CA$0.288199 CA$0.280453 CA$62,501 -
Apr-24 2024 CA$0.280311 CA$0.280311 CA$0.293634 CA$0.293634 CA$117,241 -
Apr-23 2024 CA$0.293747 CA$0.290749 CA$0.294717 CA$0.293224 CA$90,732 -
Apr-22 2024 CA$0.291588 CA$0.289088 CA$0.296197 CA$0.289147 CA$70,128 -
Apr-21 2024 CA$0.292625 CA$0.291036 CA$0.295857 CA$0.291036 CA$73,923 -
Apr-20 2024 CA$0.291495 CA$0.287568 CA$0.292555 CA$0.291214 CA$39,452 -
Apr-19 2024 CA$0.291656 CA$0.287979 CA$0.297028 CA$0.29402 CA$42,783 -
Apr-18 2024 CA$0.294245 CA$0.293467 CA$0.298078 CA$0.297221 CA$68,366 -
Apr-17 2024 CA$0.297966 CA$0.294 CA$0.30145 CA$0.295712 CA$96,885 -
Apr-16 2024 CA$0.298666 CA$0.295853 CA$0.300191 CA$0.29959 CA$67,648 -
Apr-15 2024 CA$0.299519 CA$0.284887 CA$0.299604 CA$0.285249 CA$118,813 -
Apr-14 2024 CA$0.286663 CA$0.279502 CA$0.286663 CA$0.280991 CA$99,994 -
Apr-13 2024 CA$0.286885 CA$0.27865 CA$0.28792 CA$0.286012 CA$66,659 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.