Market Cap R47.13T 2.42%
Volume 24h R1.98T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R3.8249 R3.8036 R3.8777 R3.8701 R1,310,661 -
Apr-26 2024 R3.8700 R3.7609 R3.9107 R3.8702 R51,040 -
Apr-25 2024 R3.8602 R3.7690 R3.9560 R3.8496 R857,935 -
Apr-24 2024 R3.8477 R3.8477 R4.0306 R4.0306 R1,609,321 -
Apr-23 2024 R4.0321 R3.9910 R4.0454 R4.0249 R1,245,454 -
Apr-22 2024 R4.0025 R3.9682 R4.0658 R3.9690 R962,622 -
Apr-21 2024 R4.0167 R3.9949 R4.0611 R3.9949 R1,014,715 -
Apr-20 2024 R4.0012 R3.9473 R4.0158 R3.9973 R541,540 -
Apr-19 2024 R4.0034 R3.9529 R4.0772 R4.0359 R587,271 -
Apr-18 2024 R4.0390 R4.0283 R4.0916 R4.0798 R938,437 -
Apr-17 2024 R4.0900 R4.0356 R4.1378 R4.0591 R1,329,905 -
Apr-16 2024 R4.0996 R4.0610 R4.1206 R4.1123 R928,584 -
Apr-15 2024 R4.1114 R3.9105 R4.1125 R3.9155 R1,630,905 -
Apr-14 2024 R3.9349 R3.8366 R3.9349 R3.8570 R1,372,581 -
Apr-13 2024 R3.9379 R3.8249 R3.9521 R3.9259 R914,999 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.