Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.18853 CHF0.183216 CHF0.190513 CHF0.188538 CHF2,486 -
Apr-25 2024 CHF0.188052 CHF0.183612 CHF0.192718 CHF0.187538 CHF41,795 -
Apr-24 2024 CHF0.187443 CHF0.187443 CHF0.196352 CHF0.196352 CHF78,399 -
Apr-23 2024 CHF0.196428 CHF0.194423 CHF0.197076 CHF0.196079 CHF60,673 -
Apr-22 2024 CHF0.194984 CHF0.193313 CHF0.198067 CHF0.193352 CHF46,894 -
Apr-21 2024 CHF0.195677 CHF0.194615 CHF0.197839 CHF0.194615 CHF49,432 -
Apr-20 2024 CHF0.194922 CHF0.192296 CHF0.195631 CHF0.194734 CHF26,381 -
Apr-19 2024 CHF0.19503 CHF0.192571 CHF0.198622 CHF0.196611 CHF28,609 -
Apr-18 2024 CHF0.196761 CHF0.196241 CHF0.199325 CHF0.198751 CHF45,716 -
Apr-17 2024 CHF0.199249 CHF0.196597 CHF0.201579 CHF0.197742 CHF64,787 -
Apr-16 2024 CHF0.199717 CHF0.197837 CHF0.200737 CHF0.200335 CHF45,236 -
Apr-15 2024 CHF0.200288 CHF0.190503 CHF0.200345 CHF0.190745 CHF79,450 -
Apr-14 2024 CHF0.191691 CHF0.186903 CHF0.191691 CHF0.187898 CHF66,866 -
Apr-13 2024 CHF0.191839 CHF0.186333 CHF0.192532 CHF0.191256 CHF44,574 -
Apr-12 2024 CHF0.190557 CHF0.190557 CHF0.196631 CHF0.193726 CHF71,011 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 778 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.