Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.315384 AU$0.306495 AU$0.3187 AU$0.315397 AU$4,159 -
Apr-25 2024 AU$0.314584 AU$0.307156 AU$0.322389 AU$0.313724 AU$69,916 -
Apr-24 2024 AU$0.313565 AU$0.313565 AU$0.328469 AU$0.328469 AU$131,149 -
Apr-23 2024 AU$0.328596 AU$0.325242 AU$0.32968 AU$0.328011 AU$101,497 -
Apr-22 2024 AU$0.32618 AU$0.323384 AU$0.331337 AU$0.32345 AU$78,448 -
Apr-21 2024 AU$0.32734 AU$0.325563 AU$0.330956 AU$0.325563 AU$82,693 -
Apr-20 2024 AU$0.326077 AU$0.321684 AU$0.327262 AU$0.325762 AU$44,132 -
Apr-19 2024 AU$0.326256 AU$0.322143 AU$0.332266 AU$0.328901 AU$47,859 -
Apr-18 2024 AU$0.329153 AU$0.328282 AU$0.333441 AU$0.332482 AU$76,477 -
Apr-17 2024 AU$0.333315 AU$0.328879 AU$0.337212 AU$0.330794 AU$108,379 -
Apr-16 2024 AU$0.334098 AU$0.330952 AU$0.335804 AU$0.335131 AU$75,674 -
Apr-15 2024 AU$0.335052 AU$0.318685 AU$0.335148 AU$0.319089 AU$132,908 -
Apr-14 2024 AU$0.320671 AU$0.312661 AU$0.320671 AU$0.314327 AU$111,857 -
Apr-13 2024 AU$0.32092 AU$0.311708 AU$0.322077 AU$0.319943 AU$74,567 -
Apr-12 2024 AU$0.318775 AU$0.318775 AU$0.328936 AU$0.324076 AU$118,791 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.