Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.971394 RM0.965997 RM0.984816 RM0.982895 RM332,862 -
Apr-26 2024 RM0.982858 RM0.955156 RM0.9931 RM0.982898 RM12,962 -
Apr-25 2024 RM0.980364 RM0.957217 RM1.0046 RM0.977686 RM217,886 -
Apr-24 2024 RM0.97719 RM0.97719 RM1.0236 RM1.0236 RM408,712 -
Apr-23 2024 RM1.0240 RM1.0135 RM1.0274 RM1.0222 RM316,302 -
Apr-22 2024 RM1.0165 RM1.0077 RM1.0325 RM1.0079 RM244,473 -
Apr-21 2024 RM1.0201 RM1.0145 RM1.0313 RM1.0145 RM257,703 -
Apr-20 2024 RM1.0161 RM1.0024 RM1.0198 RM1.0152 RM137,532 -
Apr-19 2024 RM1.0167 RM1.0039 RM1.0354 RM1.0249 RM149,147 -
Apr-18 2024 RM1.0257 RM1.0230 RM1.0391 RM1.0361 RM238,331 -
Apr-17 2024 RM1.0387 RM1.0249 RM1.0508 RM1.0308 RM337,750 -
Apr-16 2024 RM1.0411 RM1.0313 RM1.0464 RM1.0443 RM235,828 -
Apr-15 2024 RM1.0441 RM0.9931 RM1.0444 RM0.9944 RM414,193 -
Apr-14 2024 RM0.9993 RM0.974372 RM0.9993 RM0.979563 RM348,588 -
Apr-13 2024 RM1.0001 RM0.971402 RM1.0037 RM0.997 RM232,378 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.