Market Cap CN¥18.20T 2.43%
Volume 24h CN¥756.67B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥1.4756 CN¥1.4674 CN¥1.4960 CN¥1.4931 CN¥505,669 -
Apr-26 2024 CN¥1.4931 CN¥1.4510 CN¥1.5088 CN¥1.4931 CN¥19,692 -
Apr-25 2024 CN¥1.4893 CN¥1.4541 CN¥1.5262 CN¥1.4852 CN¥331,002 -
Apr-24 2024 CN¥1.4845 CN¥1.4845 CN¥1.5550 CN¥1.5550 CN¥620,896 -
Apr-23 2024 CN¥1.5556 CN¥1.5397 CN¥1.5607 CN¥1.5528 CN¥480,511 -
Apr-22 2024 CN¥1.5442 CN¥1.5309 CN¥1.5686 CN¥1.5313 CN¥371,391 -
Apr-21 2024 CN¥1.5497 CN¥1.5413 CN¥1.5668 CN¥1.5413 CN¥391,490 -
Apr-20 2024 CN¥1.5437 CN¥1.5229 CN¥1.5493 CN¥1.5422 CN¥208,933 -
Apr-19 2024 CN¥1.5445 CN¥1.5251 CN¥1.5730 CN¥1.5571 CN¥226,576 -
Apr-18 2024 CN¥1.5582 CN¥1.5541 CN¥1.5785 CN¥1.5740 CN¥362,061 -
Apr-17 2024 CN¥1.5780 CN¥1.5570 CN¥1.5964 CN¥1.5660 CN¥513,093 -
Apr-16 2024 CN¥1.5817 CN¥1.5668 CN¥1.5897 CN¥1.5866 CN¥358,259 -
Apr-15 2024 CN¥1.5862 CN¥1.5087 CN¥1.5866 CN¥1.5106 CN¥629,223 -
Apr-14 2024 CN¥1.5181 CN¥1.4802 CN¥1.5181 CN¥1.4881 CN¥529,559 -
Apr-13 2024 CN¥1.5193 CN¥1.4757 CN¥1.5248 CN¥1.5146 CN¥353,018 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.