Market Cap HK$19.36T -0.15%
Volume 24h HK$883.46B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Spool DAO SPOOL

Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.6132 HK$1.5677 HK$1.6301 HK$1.6132 HK$21,276 -
Apr-25 2024 HK$1.6091 HK$1.5711 HK$1.6490 HK$1.6047 HK$357,624 -
Apr-24 2024 HK$1.6038 HK$1.6038 HK$1.6801 HK$1.6801 HK$670,833 -
Apr-23 2024 HK$1.6807 HK$1.6636 HK$1.6863 HK$1.6777 HK$519,158 -
Apr-22 2024 HK$1.6684 HK$1.6541 HK$1.6948 HK$1.6544 HK$401,262 -
Apr-21 2024 HK$1.6743 HK$1.6652 HK$1.6928 HK$1.6652 HK$422,976 -
Apr-20 2024 HK$1.6678 HK$1.6454 HK$1.6739 HK$1.6662 HK$225,737 -
Apr-19 2024 HK$1.6688 HK$1.6477 HK$1.6995 HK$1.6823 HK$244,800 -
Apr-18 2024 HK$1.6836 HK$1.6791 HK$1.7055 HK$1.7006 HK$391,181 -
Apr-17 2024 HK$1.7049 HK$1.6822 HK$1.7248 HK$1.6920 HK$554,361 -
Apr-16 2024 HK$1.7089 HK$1.6928 HK$1.7176 HK$1.7142 HK$387,073 -
Apr-15 2024 HK$1.7138 HK$1.6300 HK$1.7142 HK$1.6321 HK$679,830 -
Apr-14 2024 HK$1.6402 HK$1.5992 HK$1.6402 HK$1.6077 HK$572,150 -
Apr-13 2024 HK$1.6415 HK$1.5943 HK$1.6474 HK$1.6365 HK$381,410 -
Apr-12 2024 HK$1.6305 HK$1.6305 HK$1.6825 HK$1.6576 HK$607,622 -

Historical and market price analysis of Spool DAO (SPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 778 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.