Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.360409 | NZ$0.359241 | NZ$0.363127 | NZ$0.361709 | NZ$7,461 | - |
May-05 2024 | NZ$0.361389 | NZ$0.348271 | NZ$0.364909 | NZ$0.359089 | NZ$118,621 | - |
May-04 2024 | NZ$0.354912 | NZ$0.345272 | NZ$0.360329 | NZ$0.34645 | NZ$78,269 | - |
May-03 2024 | NZ$0.342872 | NZ$0.309991 | NZ$0.349586 | NZ$0.336261 | NZ$169,506 | - |
May-02 2024 | NZ$0.334791 | NZ$0.331781 | NZ$0.347245 | NZ$0.334519 | NZ$74,974 | - |
May-01 2024 | NZ$0.335201 | NZ$0.304325 | NZ$0.344778 | NZ$0.305647 | NZ$140,867 | - |
Apr-30 2024 | NZ$0.305095 | NZ$0.304939 | NZ$0.313346 | NZ$0.313346 | NZ$58,862 | - |
Apr-29 2024 | NZ$0.312249 | NZ$0.309429 | NZ$0.320833 | NZ$0.320833 | NZ$88,390 | - |
Apr-28 2024 | NZ$0.318891 | NZ$0.318891 | NZ$0.337054 | NZ$0.336632 | NZ$173,418 | - |
Apr-27 2024 | NZ$0.339312 | NZ$0.337427 | NZ$0.344001 | NZ$0.34333 | NZ$116,270 | - |
Apr-26 2024 | NZ$0.343317 | NZ$0.33364 | NZ$0.346927 | NZ$0.343331 | NZ$4,528 | - |
Apr-25 2024 | NZ$0.342446 | NZ$0.33436 | NZ$0.350942 | NZ$0.34151 | NZ$76,109 | - |
Apr-24 2024 | NZ$0.341337 | NZ$0.341337 | NZ$0.357561 | NZ$0.357561 | NZ$142,765 | - |
Apr-23 2024 | NZ$0.357699 | NZ$0.354048 | NZ$0.358879 | NZ$0.357062 | NZ$110,486 | - |
Apr-22 2024 | NZ$0.355069 | NZ$0.352025 | NZ$0.360683 | NZ$0.352098 | NZ$85,395 | - |
Análisis de precios históricos y de mercado de Spool DAO (SPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 788 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.