Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.200973 | €0.200322 | €0.202489 | €0.201698 | €4,161 | - |
May-05 2024 | €0.20152 | €0.194205 | €0.203482 | €0.200237 | €66,146 | - |
May-04 2024 | €0.197908 | €0.192532 | €0.200928 | €0.193189 | €43,645 | - |
May-03 2024 | €0.191194 | €0.172859 | €0.194938 | €0.187508 | €94,521 | - |
May-02 2024 | €0.186688 | €0.185009 | €0.193632 | €0.186536 | €41,807 | - |
May-01 2024 | €0.186917 | €0.169699 | €0.192257 | €0.170437 | €78,551 | - |
Apr-30 2024 | €0.170128 | €0.170042 | €0.174729 | €0.174729 | €32,823 | - |
Apr-29 2024 | €0.174118 | €0.172545 | €0.178905 | €0.178905 | €49,289 | - |
Apr-28 2024 | €0.177822 | €0.177822 | €0.18795 | €0.187714 | €96,702 | - |
Apr-27 2024 | €0.189209 | €0.188158 | €0.191823 | €0.191449 | €64,835 | - |
Apr-26 2024 | €0.191442 | €0.186046 | €0.193455 | €0.19145 | €2,525 | - |
Apr-25 2024 | €0.190956 | €0.186448 | €0.195694 | €0.190435 | €42,440 | - |
Apr-24 2024 | €0.190338 | €0.190338 | €0.199385 | €0.199385 | €79,609 | - |
Apr-23 2024 | €0.199462 | €0.197426 | €0.20012 | €0.199107 | €61,610 | - |
Apr-22 2024 | €0.197995 | €0.196298 | €0.201126 | €0.196339 | €47,619 | - |
Análisis de precios históricos y de mercado de Spool DAO (SPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.