Market Cap Rp39,740.82T -2.02%
Volume 24h Rp1,944.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-12 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-11 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-10 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-09 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-08 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-07 2022 Rp0.33727 Rp0.33727 Rp0.33727 Rp0.33727 - -
Dec-06 2022 Rp0.33727 Rp0.333703 Rp0.338329 Rp0.337637 - -
Dec-05 2022 Rp0.337625 Rp0.336072 Rp0.34023 Rp0.336897 - -
Dec-04 2022 Rp0.336918 Rp0.335735 Rp0.342634 Rp0.339732 - -
Dec-03 2022 Rp0.339732 Rp0.339437 Rp0.345488 Rp0.344726 - -
Dec-02 2022 Rp0.344695 Rp0.341302 Rp0.344848 Rp0.34303 - -
Dec-01 2022 Rp0.342999 Rp0.34256 Rp0.348121 Rp0.345987 - -
Nov-30 2022 Rp0.345986 Rp0.337643 Rp0.3467 Rp0.337679 - -
Nov-29 2022 Rp0.337673 Rp0.334935 Rp0.343816 Rp0.335908 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.