Market Cap HK$19.17T -1.67%
Volume 24h HK$997.68B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-12 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-11 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-10 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-09 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-08 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-07 2022 HK$0.00016257 HK$0.00016257 HK$0.00016257 HK$0.00016257 - -
Dec-06 2022 HK$0.00016257 HK$0.00016085 HK$0.00016308 HK$0.00016274 - -
Dec-05 2022 HK$0.00016274 HK$0.00016199 HK$0.00016399 HK$0.00016239 - -
Dec-04 2022 HK$0.0001624 HK$0.00016183 HK$0.00016515 HK$0.00016375 - -
Dec-03 2022 HK$0.00016375 HK$0.00016361 HK$0.00016653 HK$0.00016616 - -
Dec-02 2022 HK$0.00016615 HK$0.00016451 HK$0.00016622 HK$0.00016534 - -
Dec-01 2022 HK$0.00016533 HK$0.00016512 HK$0.0001678 HK$0.00016677 - -
Nov-30 2022 HK$0.00016677 HK$0.00016275 HK$0.00016711 HK$0.00016276 - -
Nov-29 2022 HK$0.00016276 HK$0.00016144 HK$0.00016572 HK$0.00016191 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.