Market Cap MX$41.93T -2.12%
Volume 24h MX$2.08T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 46 Seconds ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-12 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-11 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-10 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-09 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-08 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-07 2022 MX$0.00035636 MX$0.00035636 MX$0.00035636 MX$0.00035636 - -
Dec-06 2022 MX$0.00035636 MX$0.00035259 MX$0.00035748 MX$0.00035675 - -
Dec-05 2022 MX$0.00035674 MX$0.0003551 MX$0.00035949 MX$0.00035597 - -
Dec-04 2022 MX$0.00035599 MX$0.00035474 MX$0.00036203 MX$0.00035896 - -
Dec-03 2022 MX$0.00035896 MX$0.00035865 MX$0.00036505 MX$0.00036424 - -
Dec-02 2022 MX$0.00036421 MX$0.00036062 MX$0.00036437 MX$0.00036245 - -
Dec-01 2022 MX$0.00036242 MX$0.00036195 MX$0.00036783 MX$0.00036557 - -
Nov-30 2022 MX$0.00036557 MX$0.00035676 MX$0.00036633 MX$0.00035679 - -
Nov-29 2022 MX$0.00035679 MX$0.00035389 MX$0.00036328 MX$0.00035492 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.