Market Cap AR$2,137.59T -2.05%
Volume 24h AR$108.39T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-12 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-11 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-10 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-09 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-08 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-07 2022 AR$0.018151 AR$0.018151 AR$0.018151 AR$0.018151 - -
Dec-06 2022 AR$0.018151 AR$0.017959 AR$0.018208 AR$0.018171 - -
Dec-05 2022 AR$0.01817 AR$0.018086 AR$0.01831 AR$0.018131 - -
Dec-04 2022 AR$0.018132 AR$0.018068 AR$0.01844 AR$0.018283 - -
Dec-03 2022 AR$0.018283 AR$0.018268 AR$0.018593 AR$0.018552 - -
Dec-02 2022 AR$0.018551 AR$0.018368 AR$0.018559 AR$0.018461 - -
Dec-01 2022 AR$0.018459 AR$0.018436 AR$0.018735 AR$0.01862 - -
Nov-30 2022 AR$0.01862 AR$0.018171 AR$0.018658 AR$0.018173 - -
Nov-29 2022 AR$0.018173 AR$0.018025 AR$0.018503 AR$0.018078 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.