Market Cap CA$3.35T -2.21%
Volume 24h CA$175.43B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 24 Seconds ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-12 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-11 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-10 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-09 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-08 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-07 2022 CA$0.00002841 CA$0.00002841 CA$0.00002841 CA$0.00002841 - -
Dec-06 2022 CA$0.00002841 CA$0.00002811 CA$0.0000285 CA$0.00002844 - -
Dec-05 2022 CA$0.00002844 CA$0.00002831 CA$0.00002866 CA$0.00002838 - -
Dec-04 2022 CA$0.00002838 CA$0.00002828 CA$0.00002886 CA$0.00002862 - -
Dec-03 2022 CA$0.00002862 CA$0.00002859 CA$0.0000291 CA$0.00002904 - -
Dec-02 2022 CA$0.00002903 CA$0.00002875 CA$0.00002905 CA$0.00002889 - -
Dec-01 2022 CA$0.00002889 CA$0.00002885 CA$0.00002932 CA$0.00002914 - -
Nov-30 2022 CA$0.00002914 CA$0.00002844 CA$0.0000292 CA$0.00002844 - -
Nov-29 2022 CA$0.00002844 CA$0.00002821 CA$0.00002896 CA$0.00002829 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.