Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-12 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-11 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-10 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-09 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-08 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-07 2022 zł0.00008378 zł0.00008378 zł0.00008378 zł0.00008378 - -
Dec-06 2022 zł0.00008378 zł0.0000829 zł0.00008405 zł0.00008387 - -
Dec-05 2022 zł0.00008387 zł0.00008348 zł0.00008452 zł0.00008369 - -
Dec-04 2022 zł0.00008369 zł0.0000834 zł0.00008511 zł0.00008439 - -
Dec-03 2022 zł0.00008439 zł0.00008432 zł0.00008582 zł0.00008563 - -
Dec-02 2022 zł0.00008563 zł0.00008478 zł0.00008566 zł0.00008521 - -
Dec-01 2022 zł0.00008521 zł0.0000851 zł0.00008648 zł0.00008595 - -
Nov-30 2022 zł0.00008595 zł0.00008387 zł0.00008612 zł0.00008388 - -
Nov-29 2022 zł0.00008388 zł0.0000832 zł0.00008541 zł0.00008344 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.