Market Cap Bs.88.99T -1.96%
Volume 24h Bs.4.35T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-12 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-11 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-10 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-09 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-08 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-07 2022 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 Bs.0.00075546 - -
Dec-06 2022 Bs.0.00075546 Bs.0.00074747 Bs.0.00075783 Bs.0.00075628 - -
Dec-05 2022 Bs.0.00075625 Bs.0.00075277 Bs.0.00076208 Bs.0.00075462 - -
Dec-04 2022 Bs.0.00075467 Bs.0.00075202 Bs.0.00076747 Bs.0.00076097 - -
Dec-03 2022 Bs.0.00076097 Bs.0.00076031 Bs.0.00077386 Bs.0.00077216 - -
Dec-02 2022 Bs.0.00077209 Bs.0.00076449 Bs.0.00077243 Bs.0.00076836 - -
Dec-01 2022 Bs.0.00076829 Bs.0.00076731 Bs.0.00077976 Bs.0.00077498 - -
Nov-30 2022 Bs.0.00077498 Bs.0.00075629 Bs.0.00077658 Bs.0.00075637 - -
Nov-29 2022 Bs.0.00075636 Bs.0.00075022 Bs.0.00077012 Bs.0.0007524 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.