Market Cap CN¥17.67T -2.27%
Volume 24h CN¥870.10B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-12 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-11 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-10 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-09 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-08 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-07 2022 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 CN¥0.00015047 - -
Dec-06 2022 CN¥0.00015047 CN¥0.00014887 CN¥0.00015094 CN¥0.00015063 - -
Dec-05 2022 CN¥0.00015062 CN¥0.00014993 CN¥0.00015179 CN¥0.0001503 - -
Dec-04 2022 CN¥0.00015031 CN¥0.00014978 CN¥0.00015286 CN¥0.00015156 - -
Dec-03 2022 CN¥0.00015156 CN¥0.00015143 CN¥0.00015413 CN¥0.00015379 - -
Dec-02 2022 CN¥0.00015378 CN¥0.00015226 CN¥0.00015385 CN¥0.00015304 - -
Dec-01 2022 CN¥0.00015302 CN¥0.00015283 CN¥0.00015531 CN¥0.00015435 - -
Nov-30 2022 CN¥0.00015435 CN¥0.00015063 CN¥0.00015467 CN¥0.00015065 - -
Nov-29 2022 CN¥0.00015065 CN¥0.00014942 CN¥0.00015339 CN¥0.00014986 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.