Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 18 Seconds ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-12 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-11 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-10 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-09 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-08 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-07 2022 CHF0.00001899 CHF0.00001899 CHF0.00001899 CHF0.00001899 - -
Dec-06 2022 CHF0.00001899 CHF0.00001879 CHF0.00001905 CHF0.00001902 - -
Dec-05 2022 CHF0.00001901 CHF0.00001893 CHF0.00001916 CHF0.00001897 - -
Dec-04 2022 CHF0.00001897 CHF0.00001891 CHF0.0000193 CHF0.00001913 - -
Dec-03 2022 CHF0.00001913 CHF0.00001912 CHF0.00001946 CHF0.00001941 - -
Dec-02 2022 CHF0.00001941 CHF0.00001922 CHF0.00001942 CHF0.00001932 - -
Dec-01 2022 CHF0.00001932 CHF0.00001929 CHF0.00001961 CHF0.00001949 - -
Nov-30 2022 CHF0.00001949 CHF0.00001902 CHF0.00001953 CHF0.00001902 - -
Nov-29 2022 CHF0.00001902 CHF0.00001886 CHF0.00001936 CHF0.00001892 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.