Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-12 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-11 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-10 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-09 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-08 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-07 2022 CL$0.019694 CL$0.019694 CL$0.019694 CL$0.019694 - -
Dec-06 2022 CL$0.019694 CL$0.019486 CL$0.019756 CL$0.019716 - -
Dec-05 2022 CL$0.019715 CL$0.019624 CL$0.019867 CL$0.019672 - -
Dec-04 2022 CL$0.019674 CL$0.019605 CL$0.020007 CL$0.019838 - -
Dec-03 2022 CL$0.019838 CL$0.019821 CL$0.020174 CL$0.02013 - -
Dec-02 2022 CL$0.020128 CL$0.01993 CL$0.020137 CL$0.020031 - -
Dec-01 2022 CL$0.020029 CL$0.020003 CL$0.020328 CL$0.020203 - -
Nov-30 2022 CL$0.020203 CL$0.019716 CL$0.020245 CL$0.019718 - -
Nov-29 2022 CL$0.019718 CL$0.019558 CL$0.020076 CL$0.019615 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.