Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-12 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-11 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-10 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-09 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-08 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-07 2022 Tk0.00228484 Tk0.00228484 Tk0.00228484 Tk0.00228484 - -
Dec-06 2022 Tk0.00228484 Tk0.00226068 Tk0.00229201 Tk0.00228732 - -
Dec-05 2022 Tk0.00228724 Tk0.00227673 Tk0.00230489 Tk0.00228231 - -
Dec-04 2022 Tk0.00228245 Tk0.00227444 Tk0.00232118 Tk0.00230152 - -
Dec-03 2022 Tk0.00230152 Tk0.00229952 Tk0.00234051 Tk0.00233535 - -
Dec-02 2022 Tk0.00233514 Tk0.00231215 Tk0.00233618 Tk0.00232386 - -
Dec-01 2022 Tk0.00232365 Tk0.00232068 Tk0.00235835 Tk0.0023439 - -
Nov-30 2022 Tk0.00234389 Tk0.00228737 Tk0.00234872 Tk0.00228761 - -
Nov-29 2022 Tk0.00228757 Tk0.00226902 Tk0.00232918 Tk0.00227561 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.