Market Cap R45.80T -2.37%
Volume 24h R2.25T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
SpokLottery SPKL

SpokLottery (SPKL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-12 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-11 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-10 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-09 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-08 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-07 2022 R0.00039001 R0.00039001 R0.00039001 R0.00039001 - -
Dec-06 2022 R0.00039001 R0.00038588 R0.00039123 R0.00039043 - -
Dec-05 2022 R0.00039042 R0.00038862 R0.00039343 R0.00038957 - -
Dec-04 2022 R0.0003896 R0.00038823 R0.00039621 R0.00039285 - -
Dec-03 2022 R0.00039285 R0.00039251 R0.00039951 R0.00039863 - -
Dec-02 2022 R0.00039859 R0.00039467 R0.00039877 R0.00039667 - -
Dec-01 2022 R0.00039663 R0.00039612 R0.00040255 R0.00040009 - -
Nov-30 2022 R0.00040008 R0.00039044 R0.00040091 R0.00039048 - -
Nov-29 2022 R0.00039047 R0.0003873 R0.00039757 R0.00038843 - -

Historical and market price analysis of SpokLottery (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 807 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.