Cap Mercado Rp38,303.78T
-1.03%
Volumen 24h Rp2,018.10T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-13 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-12 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-11 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-10 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-09 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-08 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-07 2022 | Rp0.333816 | Rp0.333816 | Rp0.333816 | Rp0.333816 | - | - |
Dec-06 2022 | Rp0.333816 | Rp0.330285 | Rp0.334864 | Rp0.334178 | - | - |
Dec-05 2022 | Rp0.334167 | Rp0.33263 | Rp0.336745 | Rp0.333446 | - | - |
Dec-04 2022 | Rp0.333467 | Rp0.332297 | Rp0.339124 | Rp0.336253 | - | - |
Dec-03 2022 | Rp0.336252 | Rp0.335961 | Rp0.34195 | Rp0.341195 | - | - |
Dec-02 2022 | Rp0.341164 | Rp0.337806 | Rp0.341316 | Rp0.339517 | - | - |
Dec-01 2022 | Rp0.339486 | Rp0.339052 | Rp0.344555 | Rp0.342444 | - | - |
Nov-30 2022 | Rp0.342443 | Rp0.334185 | Rp0.343149 | Rp0.33422 | - | - |
Nov-29 2022 | Rp0.334215 | Rp0.331504 | Rp0.340294 | Rp0.332468 | - | - |
Análisis de precios históricos y de mercado de SpokLottery (SPKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 807 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.21887 IDR.