Cap Mercado $2.45T
-2.03%
Volumen 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-12 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-11 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-10 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-09 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-08 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-07 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Dec-06 2022 | $0.00002076 | $0.00002054 | $0.00002083 | $0.00002078 | - | - |
Dec-05 2022 | $0.00002078 | $0.00002069 | $0.00002094 | $0.00002074 | - | - |
Dec-04 2022 | $0.00002074 | $0.00002067 | $0.00002109 | $0.00002091 | - | - |
Dec-03 2022 | $0.00002091 | $0.0000209 | $0.00002127 | $0.00002122 | - | - |
Dec-02 2022 | $0.00002122 | $0.00002101 | $0.00002123 | $0.00002112 | - | - |
Dec-01 2022 | $0.00002111 | $0.00002109 | $0.00002143 | $0.0000213 | - | - |
Nov-30 2022 | $0.0000213 | $0.00002079 | $0.00002134 | $0.00002079 | - | - |
Nov-29 2022 | $0.00002079 | $0.00002062 | $0.00002117 | $0.00002068 | - | - |