Cap Mercado ₨672.79T
-0.71%
Volumen 24h ₨36.86T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-13 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-12 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-11 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-10 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-09 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-08 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-07 2022 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | ₨0.00578791 | - | - |
Dec-06 2022 | ₨0.00578791 | ₨0.00572669 | ₨0.00580607 | ₨0.00579419 | - | - |
Dec-05 2022 | ₨0.00579399 | ₨0.00576735 | ₨0.00583869 | ₨0.0057815 | - | - |
Dec-04 2022 | ₨0.00578186 | ₨0.00576156 | ₨0.00587995 | ₨0.00583016 | - | - |
Dec-03 2022 | ₨0.00583015 | ₨0.0058251 | ₨0.00592893 | ₨0.00591585 | - | - |
Dec-02 2022 | ₨0.00591532 | ₨0.00585709 | ₨0.00591795 | ₨0.00588675 | - | - |
Dec-01 2022 | ₨0.00588622 | ₨0.00587869 | ₨0.00597412 | ₨0.0059375 | - | - |
Nov-30 2022 | ₨0.00593749 | ₨0.0057943 | ₨0.00594973 | ₨0.00579492 | - | - |
Nov-29 2022 | ₨0.00579482 | ₨0.00574783 | ₨0.00590023 | ₨0.00576453 | - | - |
Análisis de precios históricos y de mercado de SpokLottery (SPKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 807 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.