Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.042495 R0.042487 R0.042543 R0.042537 - -
Oct-10 2021 R0.042533 R0.042472 R0.042542 R0.042496 - -
Oct-09 2021 R0.042501 R0.042491 R0.042512 R0.042499 - -
Oct-08 2021 R0.042497 R0.042485 R0.042514 R0.04251 - -
Oct-07 2021 R0.042509 R0.042475 R0.042543 R0.042508 - -
Oct-06 2021 R0.042512 R0.042466 R0.042545 R0.042513 - -
Oct-05 2021 R0.042514 R0.042472 R0.042538 R0.042487 - -
Oct-04 2021 R0.042489 R0.042468 R0.042519 R0.042503 - -
Oct-03 2021 R0.042505 R0.042482 R0.04252 R0.042506 - -
Oct-02 2021 R0.042513 R0.042494 R0.042518 R0.042502 - -
Oct-01 2021 R0.042499 R0.042486 R0.042512 R0.042501 - -
Sep-30 2021 R0.042501 R0.042475 R0.042516 R0.042506 - -
Sep-29 2021 R0.042508 R0.042483 R0.042522 R0.042507 - -
Sep-28 2021 R0.04251 R0.042498 R0.04253 R0.042516 - -
Sep-27 2021 R0.042513 R0.04249 R0.042552 R0.042526 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.