Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00314341 CA$0.00314284 CA$0.00314698 CA$0.00314658 - -
Oct-10 2021 CA$0.00314627 CA$0.0031417 CA$0.00314692 CA$0.00314352 - -
Oct-09 2021 CA$0.00314387 CA$0.00314311 CA$0.00314467 CA$0.00314374 - -
Oct-08 2021 CA$0.00314356 CA$0.00314272 CA$0.00314484 CA$0.00314456 - -
Oct-07 2021 CA$0.00314448 CA$0.00314198 CA$0.00314699 CA$0.00314437 - -
Oct-06 2021 CA$0.00314469 CA$0.00314131 CA$0.00314714 CA$0.00314476 - -
Oct-05 2021 CA$0.00314487 CA$0.00314176 CA$0.00314664 CA$0.00314287 - -
Oct-04 2021 CA$0.00314298 CA$0.00314146 CA$0.00314521 CA$0.00314401 - -
Oct-03 2021 CA$0.00314417 CA$0.0031425 CA$0.0031453 CA$0.00314427 - -
Oct-02 2021 CA$0.00314473 CA$0.00314338 CA$0.00314512 CA$0.00314394 - -
Oct-01 2021 CA$0.0031437 CA$0.00314273 CA$0.00314468 CA$0.00314386 - -
Sep-30 2021 CA$0.00314391 CA$0.00314192 CA$0.003145 CA$0.00314426 - -
Sep-29 2021 CA$0.00314438 CA$0.00314258 CA$0.00314543 CA$0.00314431 - -
Sep-28 2021 CA$0.00314458 CA$0.00314366 CA$0.00314601 CA$0.00314499 - -
Sep-27 2021 CA$0.00314478 CA$0.00314309 CA$0.00314764 CA$0.00314574 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.