Market Cap Tk267.05T -1.76%
Volume 24h Tk14.29T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 0 Seconds ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.250932 Tk0.250886 Tk0.251217 Tk0.251185 - -
Oct-10 2021 Tk0.25116 Tk0.250795 Tk0.251212 Tk0.250941 - -
Oct-09 2021 Tk0.250969 Tk0.250908 Tk0.251032 Tk0.250959 - -
Oct-08 2021 Tk0.250944 Tk0.250877 Tk0.251046 Tk0.251024 - -
Oct-07 2021 Tk0.251018 Tk0.250818 Tk0.251218 Tk0.251009 - -
Oct-06 2021 Tk0.251035 Tk0.250765 Tk0.25123 Tk0.25104 - -
Oct-05 2021 Tk0.251048 Tk0.2508 Tk0.25119 Tk0.250889 - -
Oct-04 2021 Tk0.250898 Tk0.250777 Tk0.251076 Tk0.25098 - -
Oct-03 2021 Tk0.250993 Tk0.25086 Tk0.251083 Tk0.251001 - -
Oct-02 2021 Tk0.251038 Tk0.25093 Tk0.251069 Tk0.250974 - -
Oct-01 2021 Tk0.250955 Tk0.250878 Tk0.251033 Tk0.250968 - -
Sep-30 2021 Tk0.250972 Tk0.250813 Tk0.251059 Tk0.251 - -
Sep-29 2021 Tk0.251009 Tk0.250866 Tk0.251093 Tk0.251004 - -
Sep-28 2021 Tk0.251025 Tk0.250952 Tk0.25114 Tk0.251058 - -
Sep-27 2021 Tk0.251041 Tk0.250906 Tk0.25127 Tk0.251118 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.