Market Cap MX$40.72T -2.28%
Volume 24h MX$2.19T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.03866 MX$0.038653 MX$0.038704 MX$0.038699 - -
Oct-10 2021 MX$0.038695 MX$0.038639 MX$0.038703 MX$0.038662 - -
Oct-09 2021 MX$0.038666 MX$0.038656 MX$0.038676 MX$0.038664 - -
Oct-08 2021 MX$0.038662 MX$0.038652 MX$0.038678 MX$0.038674 - -
Oct-07 2021 MX$0.038673 MX$0.038643 MX$0.038704 MX$0.038672 - -
Oct-06 2021 MX$0.038676 MX$0.038634 MX$0.038706 MX$0.038677 - -
Oct-05 2021 MX$0.038678 MX$0.03864 MX$0.0387 MX$0.038653 - -
Oct-04 2021 MX$0.038655 MX$0.038636 MX$0.038682 MX$0.038668 - -
Oct-03 2021 MX$0.03867 MX$0.038649 MX$0.038683 MX$0.038671 - -
Oct-02 2021 MX$0.038676 MX$0.03866 MX$0.038681 MX$0.038667 - -
Oct-01 2021 MX$0.038664 MX$0.038652 MX$0.038676 MX$0.038666 - -
Sep-30 2021 MX$0.038666 MX$0.038642 MX$0.03868 MX$0.038671 - -
Sep-29 2021 MX$0.038672 MX$0.03865 MX$0.038685 MX$0.038671 - -
Sep-28 2021 MX$0.038675 MX$0.038663 MX$0.038692 MX$0.03868 - -
Sep-27 2021 MX$0.038677 MX$0.038656 MX$0.038712 MX$0.038689 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.