Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00380704 NZ$0.00380634 NZ$0.00381136 NZ$0.00381087 - -
Oct-10 2021 NZ$0.0038105 NZ$0.00380496 NZ$0.00381128 NZ$0.00380718 - -
Oct-09 2021 NZ$0.0038076 NZ$0.00380668 NZ$0.00380856 NZ$0.00380744 - -
Oct-08 2021 NZ$0.00380722 NZ$0.0038062 NZ$0.00380877 NZ$0.00380843 - -
Oct-07 2021 NZ$0.00380833 NZ$0.0038053 NZ$0.00381137 NZ$0.0038082 - -
Oct-06 2021 NZ$0.00380859 NZ$0.0038045 NZ$0.00381156 NZ$0.00380867 - -
Oct-05 2021 NZ$0.0038088 NZ$0.00380504 NZ$0.00381096 NZ$0.00380638 - -
Oct-04 2021 NZ$0.00380652 NZ$0.00380468 NZ$0.00380922 NZ$0.00380776 - -
Oct-03 2021 NZ$0.00380796 NZ$0.00380594 NZ$0.00380932 NZ$0.00380808 - -
Oct-02 2021 NZ$0.00380864 NZ$0.00380701 NZ$0.00380911 NZ$0.00380768 - -
Oct-01 2021 NZ$0.00380739 NZ$0.00380622 NZ$0.00380857 NZ$0.00380759 - -
Sep-30 2021 NZ$0.00380765 NZ$0.00380524 NZ$0.00380896 NZ$0.00380807 - -
Sep-29 2021 NZ$0.00380821 NZ$0.00380603 NZ$0.00380948 NZ$0.00380813 - -
Sep-28 2021 NZ$0.00380845 NZ$0.00380734 NZ$0.00381019 NZ$0.00380895 - -
Sep-27 2021 NZ$0.00380869 NZ$0.00380665 NZ$0.00381216 NZ$0.00380986 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.