Market Cap HK$18.83T -2.55%
Volume 24h HK$1.00T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.017868 HK$0.017865 HK$0.017889 HK$0.017886 - -
Oct-10 2021 HK$0.017885 HK$0.017859 HK$0.017888 HK$0.017869 - -
Oct-09 2021 HK$0.017871 HK$0.017867 HK$0.017875 HK$0.01787 - -
Oct-08 2021 HK$0.017869 HK$0.017864 HK$0.017876 HK$0.017875 - -
Oct-07 2021 HK$0.017874 HK$0.01786 HK$0.017889 HK$0.017874 - -
Oct-06 2021 HK$0.017876 HK$0.017856 HK$0.017889 HK$0.017876 - -
Oct-05 2021 HK$0.017877 HK$0.017859 HK$0.017887 HK$0.017865 - -
Oct-04 2021 HK$0.017866 HK$0.017857 HK$0.017879 HK$0.017872 - -
Oct-03 2021 HK$0.017873 HK$0.017863 HK$0.017879 HK$0.017873 - -
Oct-02 2021 HK$0.017876 HK$0.017868 HK$0.017878 HK$0.017871 - -
Oct-01 2021 HK$0.01787 HK$0.017864 HK$0.017875 HK$0.017871 - -
Sep-30 2021 HK$0.017871 HK$0.01786 HK$0.017877 HK$0.017873 - -
Sep-29 2021 HK$0.017874 HK$0.017864 HK$0.01788 HK$0.017873 - -
Sep-28 2021 HK$0.017875 HK$0.01787 HK$0.017883 HK$0.017877 - -
Sep-27 2021 HK$0.017876 HK$0.017866 HK$0.017892 HK$0.017881 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.