Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.01084 RM0.010838 RM0.010852 RM0.010851 - -
Oct-10 2021 RM0.01085 RM0.010834 RM0.010852 RM0.010841 - -
Oct-09 2021 RM0.010842 RM0.010839 RM0.010844 RM0.010841 - -
Oct-08 2021 RM0.010841 RM0.010838 RM0.010845 RM0.010844 - -
Oct-07 2021 RM0.010844 RM0.010835 RM0.010853 RM0.010843 - -
Oct-06 2021 RM0.010845 RM0.010833 RM0.010853 RM0.010845 - -
Oct-05 2021 RM0.010845 RM0.010834 RM0.010851 RM0.010838 - -
Oct-04 2021 RM0.010839 RM0.010833 RM0.010846 RM0.010842 - -
Oct-03 2021 RM0.010843 RM0.010837 RM0.010847 RM0.010843 - -
Oct-02 2021 RM0.010845 RM0.01084 RM0.010846 RM0.010842 - -
Oct-01 2021 RM0.010841 RM0.010838 RM0.010845 RM0.010842 - -
Sep-30 2021 RM0.010842 RM0.010835 RM0.010846 RM0.010843 - -
Sep-29 2021 RM0.010844 RM0.010837 RM0.010847 RM0.010843 - -
Sep-28 2021 RM0.010844 RM0.010841 RM0.010849 RM0.010846 - -
Sep-27 2021 RM0.010845 RM0.010839 RM0.010855 RM0.010848 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.