Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 58 Seconds ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00207649 CHF0.00207611 CHF0.00207884 CHF0.00207858 - -
Oct-10 2021 CHF0.00207838 CHF0.00207536 CHF0.0020788 CHF0.00207656 - -
Oct-09 2021 CHF0.00207679 CHF0.00207629 CHF0.00207732 CHF0.00207671 - -
Oct-08 2021 CHF0.00207659 CHF0.00207603 CHF0.00207743 CHF0.00207724 - -
Oct-07 2021 CHF0.00207719 CHF0.00207554 CHF0.00207885 CHF0.00207712 - -
Oct-06 2021 CHF0.00207734 CHF0.0020751 CHF0.00207895 CHF0.00207738 - -
Oct-05 2021 CHF0.00207745 CHF0.0020754 CHF0.00207862 CHF0.00207613 - -
Oct-04 2021 CHF0.00207621 CHF0.0020752 CHF0.00207768 CHF0.00207688 - -
Oct-03 2021 CHF0.00207699 CHF0.00207589 CHF0.00207773 CHF0.00207706 - -
Oct-02 2021 CHF0.00207736 CHF0.00207647 CHF0.00207762 CHF0.00207684 - -
Oct-01 2021 CHF0.00207668 CHF0.00207604 CHF0.00207732 CHF0.00207679 - -
Sep-30 2021 CHF0.00207682 CHF0.00207551 CHF0.00207754 CHF0.00207705 - -
Sep-29 2021 CHF0.00207713 CHF0.00207594 CHF0.00207782 CHF0.00207708 - -
Sep-28 2021 CHF0.00207726 CHF0.00207665 CHF0.00207821 CHF0.00207753 - -
Sep-27 2021 CHF0.00207739 CHF0.00207627 CHF0.00207928 CHF0.00207803 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.