Market Cap CN¥17.47T -3.09%
Volume 24h CN¥906.86B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.016522 CN¥0.016519 CN¥0.01654 CN¥0.016538 - -
Oct-10 2021 CN¥0.016537 CN¥0.016513 CN¥0.01654 CN¥0.016522 - -
Oct-09 2021 CN¥0.016524 CN¥0.01652 CN¥0.016528 CN¥0.016523 - -
Oct-08 2021 CN¥0.016522 CN¥0.016518 CN¥0.016529 CN¥0.016528 - -
Oct-07 2021 CN¥0.016527 CN¥0.016514 CN¥0.01654 CN¥0.016527 - -
Oct-06 2021 CN¥0.016528 CN¥0.016511 CN¥0.016541 CN¥0.016529 - -
Oct-05 2021 CN¥0.016529 CN¥0.016513 CN¥0.016539 CN¥0.016519 - -
Oct-04 2021 CN¥0.016519 CN¥0.016511 CN¥0.016531 CN¥0.016525 - -
Oct-03 2021 CN¥0.016526 CN¥0.016517 CN¥0.016532 CN¥0.016526 - -
Oct-02 2021 CN¥0.016529 CN¥0.016522 CN¥0.016531 CN¥0.016524 - -
Oct-01 2021 CN¥0.016523 CN¥0.016518 CN¥0.016528 CN¥0.016524 - -
Sep-30 2021 CN¥0.016524 CN¥0.016514 CN¥0.01653 CN¥0.016526 - -
Sep-29 2021 CN¥0.016527 CN¥0.016517 CN¥0.016532 CN¥0.016526 - -
Sep-28 2021 CN¥0.016528 CN¥0.016523 CN¥0.016535 CN¥0.01653 - -
Sep-27 2021 CN¥0.016529 CN¥0.01652 CN¥0.016544 CN¥0.016534 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.