Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00915104 zł0.00914937 zł0.00916143 zł0.00916026 - -
Oct-10 2021 zł0.00915937 zł0.00914606 zł0.00916125 zł0.00915137 - -
Oct-09 2021 zł0.00915239 zł0.00915017 zł0.0091547 zł0.00915201 - -
Oct-08 2021 zł0.00915148 zł0.00914903 zł0.00915521 zł0.00915438 - -
Oct-07 2021 zł0.00915416 zł0.00914688 zł0.00916147 zł0.00915385 - -
Oct-06 2021 zł0.00915478 zł0.00914494 zł0.00916191 zł0.00915497 - -
Oct-05 2021 zł0.00915529 zł0.00914624 zł0.00916046 zł0.00914947 - -
Oct-04 2021 zł0.0091498 zł0.00914538 zł0.0091563 zł0.00915279 - -
Oct-03 2021 zł0.00915327 zł0.00914841 zł0.00915654 zł0.00915355 - -
Oct-02 2021 zł0.00915489 zł0.00915097 zł0.00915602 zł0.00915258 - -
Oct-01 2021 zł0.00915188 zł0.00914907 zł0.00915474 zł0.00915236 - -
Sep-30 2021 zł0.00915251 zł0.00914672 zł0.00915567 zł0.00915353 - -
Sep-29 2021 zł0.00915386 zł0.00914862 zł0.00915692 zł0.00915368 - -
Sep-28 2021 zł0.00915445 zł0.00915176 zł0.00915863 zł0.00915564 - -
Sep-27 2021 zł0.00915502 zł0.0091501 zł0.00916335 zł0.00915783 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.