Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.1409 CL$2.1405 CL$2.1434 CL$2.1431 - -
Oct-10 2021 CL$2.1429 CL$2.1398 CL$2.1433 CL$2.1410 - -
Oct-09 2021 CL$2.1412 CL$2.1407 CL$2.1418 CL$2.1412 - -
Oct-08 2021 CL$2.1410 CL$2.1405 CL$2.1419 CL$2.1417 - -
Oct-07 2021 CL$2.1417 CL$2.1400 CL$2.1434 CL$2.1416 - -
Oct-06 2021 CL$2.1418 CL$2.1395 CL$2.1435 CL$2.1418 - -
Oct-05 2021 CL$2.1419 CL$2.1398 CL$2.1431 CL$2.1406 - -
Oct-04 2021 CL$2.1406 CL$2.1396 CL$2.1422 CL$2.1413 - -
Oct-03 2021 CL$2.1414 CL$2.1403 CL$2.1422 CL$2.1415 - -
Oct-02 2021 CL$2.1418 CL$2.1409 CL$2.1421 CL$2.1413 - -
Oct-01 2021 CL$2.1411 CL$2.1405 CL$2.1418 CL$2.1412 - -
Sep-30 2021 CL$2.1413 CL$2.1399 CL$2.1420 CL$2.1415 - -
Sep-29 2021 CL$2.1416 CL$2.1404 CL$2.1423 CL$2.1415 - -
Sep-28 2021 CL$2.1417 CL$2.1411 CL$2.1427 CL$2.1420 - -
Sep-27 2021 CL$2.1419 CL$2.1407 CL$2.1438 CL$2.1425 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.